SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$159.13

≈ ￥1050.26

3.33% ($5.13)

更新于 2026-10-29 10:30:02

24H 最高

$166.26

24H 最低

$154.00

今日开盘

$154

24H 成交量

$2,044.27万

流通市值

$3,872.88万

24H 涨跌额

($5.13)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	PLTRBPLTRB	$194.4	$199.25	$193.35	$34.18万	—	-1.95%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
642	GLMGolem	$0.1065	$0.111	$0.1064	$9.26万	$1.10亿	-3.53%
116	EWYBiShares MSCI South Korea ETF (	$159.92	$167.14	$159.22	$244.14万	$1,119.36万	-1.31%
114	ATOMCosmos Hub	$1.599	$1.66	$1.59	$244.58万	$8.89亿	-2.68%
245	ORDIORDI	$3.571	$3.75	$3.55	$76.05万	$7,741.07万	-3.04%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
261	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.00004452	$69.38万	$2.51亿	-1.24%
532	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$18.75万	$403.05万	-1.74%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.54%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6696	$0.7162	$0.6693	$244.39万	$5.67亿	-4.53%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
372	ROBOFabric Protocol	$0.00551	$0.00598	$0.0055	$39.89万	$1,273.24万	-5.65%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%